24H 最高$1.41
24H 最低$1.37
今日开盘$1.41
24H 成交量$109.48万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.08万 | $222.51万 | -0.50% |
| 310 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 255 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.20万 | $277.29万 | -3.35% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $119.64万 | $7,388.92万 | -3.24% |
| 547 |
JASMYJasmyCoin
|
$0.00366 | $0.00375 | $0.00363 | $10.39万 | $1.81亿 | -2.14% |
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 335 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 571 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $8.94万 | $6,717.54万 | -2.45% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.46万 | $1,233.20万 | -3.96% |
| 533 |
ORCLBORCLB
|
$115.98 | $117.42 | $114.67 | $11.49万 | — | 1.03% |
| 643 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 211 |
SSonic
|
$0.03844 | $0.04047 | $0.03812 | $58.64万 | $1.21亿 | -3.97% |
| 638 |
RPLRocket Pool
|
$1.389 | $1.40 | $1.37 | $4.00万 | $2,977.07万 | -0.72% |
相关站点
共 40 个
Caldera _比特币行情
Pepe _BTC行情
EUR _加密货币行情
Aster _比特币行情
Aerodrome _数字货币市值
Worldcoin _比特币
RWUSD _数字货币市值
Pyth Network _币种排行
BUSD _加密货币行情
EUR _BTC行情
Vanar Chain _币种排行
艾达币 _币种排行
Near Protocol _数字货币市值
COCOS _比特币
Hashflow _币种排行
Meteora _BTC行情
Raydium _以太坊ETH价格
Sign _币种排行
EUR _数字货币市值
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _比特币
Solana _比特币
Celo _比特币行情
Celestia _币种排行
Aave _加密货币行情
应用链 _币种排行
Ondo _比特币行情
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
Quant _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
Vanar Chain _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hashflow _BTC行情
First Digital _币种排行
Ether.fi _比特币
Solana _数字货币市值