24H 最高$0.385
24H 最低$0.304
今日开盘$0.362
24H 成交量$766.18万
流通市值$1,526.14万
24H 涨跌额(-$0.05)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.75万 | $223.15万 | 0.00% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $288.52万 | -5.18% |
| 96 |
WWormhole
|
$0.01103 | $0.01196 | $0.01097 | $163.41万 | $7,812.65万 | -5.32% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $9.00万 | $6,889.84万 | -2.53% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 215 |
SSonic
|
$0.03847 | $0.04047 | $0.03812 | $59.81万 | $1.27亿 | -3.80% |
| 649 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.95万 | $2,997.60万 | -1.98% |
相关站点
共 40 个
Sui _数字货币市值
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
QQQB _比特币
Act I : The _比特币行情
Zilliqa _比特币行情
Worldcoin _比特币行情
USDC _比特币行情
达世币 _BTC行情
Stacks _BTC行情
Celo _比特币
Pudgy Penguins _比特币
狗币 _比特币
RWUSD _BTC行情
Meteora _币种排行
Worldcoin _币种排行
波场 _BTC行情
Pyth Network _数字货币市值
DODO _加密货币行情
Aster _比特币
瑞波币 _比特币
Ethena _BTC行情
Ripple USD _币种排行
Wormhole _比特币
USDC _BTC行情
币安币 _数字货币市值
Gram _BTC行情
Sui _币种排行
Ethena _币种排行
ONEchain _比特币行情
Arbitrum _币种排行
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
Gram _BTC行情
瑞波币 _加密货币行情
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _数字货币市值