24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.32万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.25% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 253 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.34万 | $277.29万 | -3.57% |
| 114 |
WWormhole
|
$0.011 | $0.01152 | $0.01095 | $123.61万 | $7,388.92万 | -4.01% |
| 546 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.56万 | $1.81亿 | -2.14% |
| 60 |
ONDOOndo
|
$0.3651 | $0.3766 | $0.3625 | $303.28万 | $17.75亿 | -2.72% |
| 661 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.57% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 572 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $8.85万 | $6,717.54万 | -2.60% |
| 360 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.71万 | $1,233.20万 | -4.60% |
| 532 |
ORCLBORCLB
|
$115.94 | $117.42 | $113.71 | $11.88万 | — | 1.93% |
| 646 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.03% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 357 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $27.12万 | $4,023.20万 | 1.28% |
| 390 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.01万 | $1,028.33万 | -1.62% |
| 214 |
SSonic
|
$0.03849 | $0.04047 | $0.03812 | $58.29万 | $1.21亿 | -4.16% |
| 639 |
RPLRocket Pool
|
$1.39 | $1.40 | $1.37 | $3.98万 | $2,977.07万 | -0.71% |
相关站点
共 40 个
Ripple USD _比特币
Stacks _数字货币市值
RWUSD _比特币
Pepe _数字货币市值
以太坊 _BTC行情
CyberConnect _数字货币市值
Injective _比特币行情
Arbitrum _比特币行情
BFUSD _BTC行情
Huma Finance _BTC行情
USD1 _数字货币市值
Arbitrum _比特币行情
COCOS _币种排行
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _数字货币市值
Celo _数字货币市值
Aptos _比特币行情
KORUB _比特币
Ethena USDe _币种排行
Uniswap _数字货币市值
Secret _币种排行
RNDR _币种排行
Stacks _加密货币行情
COCOS _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _比特币行情
瑞波币 _数字货币市值
Near Protocol _比特币行情
Celo _以太坊ETH价格
MegaETH _BTC行情
RWUSD _加密货币行情
Ethena _币种排行
Pudgy Penguins _币种排行
LayerZero _BTC行情
Stacks _加密货币行情
BEAMX _BTC行情
Worldcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情