24H 最高$1.07
24H 最低$1.02
今日开盘$1.058
24H 成交量$74.73万
流通市值$1,296.27万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.397 | $8.22万 | $222.51万 | -0.75% |
| 308 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 267 |
ACEFusionist
|
$0.1265 | $0.132 | $0.1257 | $42.64万 | $277.29万 | -3.29% |
| 115 |
WWormhole
|
$0.01098 | $0.01152 | $0.01095 | $117.09万 | $7,388.92万 | -3.43% |
| 552 |
JASMYJasmyCoin
|
$0.00365 | $0.00374 | $0.00363 | $10.17万 | $1.81亿 | -2.41% |
| 58 |
ONDOOndo
|
$0.3639 | $0.376 | $0.3625 | $314.40万 | $17.75亿 | -2.96% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.63万 | $1,873.03万 | -1.35% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 568 |
LPTLivepeer
|
$1.351 | $1.38 | $1.35 | $8.88万 | $6,717.54万 | -2.24% |
| 356 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.61万 | $1,233.20万 | -4.44% |
| 538 |
ORCLBORCLB
|
$116.01 | $117.42 | $114.80 | $11.05万 | — | 0.80% |
| 643 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | -0.01% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 351 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00383 | $28.04万 | $4,023.20万 | 0.51% |
| 391 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.79万 | $1,028.33万 | -2.03% |
| 209 |
SSonic
|
$0.03837 | $0.04047 | $0.03812 | $58.04万 | $1.21亿 | -4.41% |
| 637 |
RPLRocket Pool
|
$1.38 | $1.40 | $1.37 | $4.01万 | $2,977.07万 | -0.93% |
相关站点
共 40 个
Celestia _比特币
Meteora _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Injective _加密货币行情
United Stables _比特币
Artificial _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
应用链 _BTC行情
Aerodrome _以太坊ETH价格
COCOS _币种排行
COCOS _BTC行情
Quant _比特币
大零币 _比特币
Celo _数字货币市值
Sign _比特币行情
Ethena USDe _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _币种排行
Chainlink _以太坊ETH价格
United Stables _BTC行情
Act I : The _BTC行情
莱特币 _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _币种排行
Raydium _比特币行情
Thena _币种排行
Act I : The _比特币
Filecoin _比特币
Polkadot _币种排行
Vanar Chain _比特币行情
QQQB _BTC行情
莱特币 _比特币
Aerodrome _比特币行情
BFUSD _比特币