24H 最高$0.621
24H 最低$0.583
今日开盘$0.604
24H 成交量$282.16万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $11.46万 | $223.15万 | 1.78% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 215 |
ACEFusionist
|
$0.1312 | $0.135 | $0.1184 | $77.95万 | $288.52万 | 6.58% |
| 102 |
WWormhole
|
$0.0113 | $0.01196 | $0.01029 | $268.82万 | $7,812.65万 | 7.21% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $23.93万 | $1.84亿 | 1.91% |
| 57 |
ONDOOndo
|
$0.3739 | $0.3801 | $0.361 | $750.51万 | $18.33亿 | 0.62% |
| 677 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0428 | $6.72万 | $1,907.05万 | 2.06% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 525 |
LPTLivepeer
|
$1.379 | $1.40 | $1.32 | $18.15万 | $6,889.84万 | 1.55% |
| 181 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1118 | $101.06万 | $1,274.49万 | 3.39% |
| 236 |
ORCLBORCLB
|
$115.11 | $120.43 | $109.18 | $70.78万 | — | 0.24% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 554 |
ANKRAnkr
|
$0.00389 | $0.00399 | $0.00373 | $16.19万 | $3,909.14万 | 0.78% |
| 318 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $44.92万 | $1,045.43万 | 0.41% |
| 180 |
SSonic
|
$0.04002 | $0.0408 | $0.03706 | $101.44万 | $1.27亿 | 3.68% |
| 678 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.36 | $6.25万 | $2,997.60万 | -1.98% |
相关站点
共 40 个
比特现金 _比特币行情
Raydium _比特币
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _币种排行
Zama _加密货币行情
Ondo _BTC行情
Worldcoin _比特币
RWUSD _加密货币行情
比特币 _加密货币行情
波场 _BTC行情
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
Celestia _BTC行情
LayerZero _加密货币行情
Polygon _加密货币行情
BFUSD _币种排行
Pepe _加密货币行情
TONToken _BTC行情
Near Protocol _币种排行
Plasma _币种排行
Gitcoin _以太坊ETH价格
Sui _币种排行
Celo _比特币行情
Hedera _数字货币市值
Zama _币种排行
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
ONEchain _数字货币市值
恒星币 _加密货币行情
BMNRB _加密货币行情
BMNRB _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
Act I : The _BTC行情
DRAMB _以太坊ETH价格
CyberConnect _比特币
LayerZero _BTC行情