24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.77万 | $223.40万 | 2.01% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
ACEFusionist
|
$0.1346 | $0.1371 | $0.1283 | $35.55万 | $284.95万 | 4.10% |
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $62.66万 | $7,416.42万 | 2.51% |
| 438 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 2.17% |
| 54 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $670.43万 | $18.99亿 | 1.79% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.03万 | $2,481.62万 | 0.67% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 512 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $17.57万 | $6,860.98万 | 1.47% |
| 375 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.40万 | $4,565.95万 | -1.53% |
| 172 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $87.96万 | — | 4.23% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.28万 | $4.94亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 406 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.26万 | $3,843.09万 | 0.52% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.53万 | $1,089.27万 | -1.18% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $83.26万 | $1.49亿 | 1.76% |
| 657 |
RPLRocket Pool
|
$1.507 | $1.53 | $1.43 | $6.27万 | $3,457.25万 | 4.94% |
相关站点
共 40 个
INTWB _数字货币市值
RWUSD _币种排行
Ethena _比特币
Filecoin _数字货币市值
SOXSB _币种排行
POL _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _加密货币行情
THORChain _以太坊ETH价格
牛来 _BTC行情
Ripple USD _比特币行情
Holo _BTC行情
TONToken _数字货币市值
SNXXB _比特币
NFPrompt _比特币
Aster _币种排行
Vanar Chain _加密货币行情
First Digital _比特币行情
LayerZero _BTC行情
波场 _以太坊ETH价格
Aptos _加密货币行情
Holo _加密货币行情
Cosmos Hub _加密货币行情
BEB _比特币行情
AMDB _比特币行情
Arbitrum _比特币
Worldcoin _比特币行情
Injective _比特币
Aave _比特币
EUR _比特币
Filecoin _BTC行情
Haedal _数字货币市值
Arbitrum _BTC行情
Haedal _以太坊ETH价格
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
BFUSD _数字货币市值
First Digital _币种排行
Holo _以太坊ETH价格
Aerodrome _币种排行