24H 最高$0.0389
24H 最低$0.0371
今日开盘$0.0382
24H 成交量$25.27万
流通市值$1,129.74万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $7.79万 | $223.15万 | 0.00% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $57.61万 | $288.52万 | -2.66% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01104 | $266.55万 | $7,812.65万 | -2.98% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
| 56 |
ONDOOndo
|
$0.3655 | $0.3801 | $0.3637 | $466.81万 | $18.33亿 | -2.19% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.01万 | $1,907.05万 | -0.90% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 562 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.85万 | $6,889.84万 | -2.32% |
| 333 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $36.01万 | $1,274.49万 | -3.61% |
| 295 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.65万 | — | -2.23% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 453 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $21.04万 | $3,909.14万 | 1.02% |
| 362 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.72万 | $1,045.43万 | -2.01% |
| 172 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $86.03万 | $1.27亿 | -3.30% |
| 665 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.39万 | $2,997.60万 | -2.19% |
相关站点
共 40 个
Wrapped _比特币
Filecoin _加密货币行情
Zilliqa _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _数字货币市值
Wrapped _加密货币行情
KORUB _币种排行
Official _以太坊ETH价格
恒星币 _数字货币市值
Injective _以太坊ETH价格
ONEchain _数字货币市值
应用链 _以太坊ETH价格
Act I : The _币种排行
Wrapped _BTC行情
TQQQB _BTC行情
ONEchain _BTC行情
Starknet _数字货币市值
Official _币种排行
TQQQB _比特币行情
艾达币 _数字货币市值
Bubblemaps _币种排行
Wormhole _以太坊ETH价格
币安币 _币种排行
Ethena USDe _加密货币行情
SOXSB _加密货币行情
Wormhole _BTC行情
Zilliqa _比特币
Polygon _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Plasma _比特币
Artificial _比特币行情
Starknet _加密货币行情
INTWB _BTC行情
PAX Gold _币种排行
SNXXB _比特币
Hedera _BTC行情
INTWB _以太坊ETH价格
达世币 _比特币行情